Tarih | Açılış | Yüksek | Düşük | Kapanış | Cilt | Piyasa Değeri |
---|---|---|---|---|---|---|
May 06, 2025 | $0.0099 | $0.0099 | $0.0098 | $0.0099 | $38,946 | $3,749,024 |
May 05, 2025 | $0.0098 | $0.0099 | $0.0098 | $0.0099 | $37,697 | $3,745,529 |
May 04, 2025 | $0.0099 | $0.0100 | $0.0097 | $0.0098 | $47,491 | $3,721,757 |
May 03, 2025 | $0.0104 | $0.0104 | $0.0099 | $0.0099 | $34,486 | $3,773,150 |
May 02, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0104 | $39,335 | $3,937,358 |
Tarih | Açılış | Yüksek | Düşük | Kapanış | Cilt | Piyasa Değeri |
---|---|---|---|---|---|---|